NIFTY BANK 46,900 PE traded across 3 sessions from 10 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,285.35 and a low of ₹1,969.6. Final close ₹2,234.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹2,000 | ₹2,000 | ₹1,969.6 | ₹1,969.6 | 101 | 50 |
| 12 Jul 2023 | ₹2,037.7 | ₹2,037.7 | ₹2,037.7 | ₹2,037.7 | 126 | 50 |
| 13 Jul 2023 | ₹2,019.45 | ₹2,285.35 | ₹2,019.45 | ₹2,234.5 | 1,151 | 175 |