NIFTY BANK 40,000 CE — 13 Jul 2023 Expiry History
NIFTY BANK 40,000 CE traded across 4 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹5,325 and a low of ₹4,602.4. Final close ₹4,602.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2023 | ₹5,225 | ₹5,325 | ₹5,225 | ₹5,325 | 376 | 275 |
| 10 Jul 2023 | ₹5,080.25 | ₹5,080.25 | ₹4,872.9 | ₹4,872.9 | 51 | 400 |
| 11 Jul 2023 | ₹4,948.15 | ₹4,948.15 | ₹4,948.15 | ₹4,948.15 | 26 | 400 |
| 13 Jul 2023 | ₹5,000 | ₹5,000 | ₹4,602.4 | ₹4,602.4 | 1,426 | 350 |