NIFTY BANK 45,500 PE traded across 14 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,170.75 and a low of ₹351.05. Final close ₹832.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,450.35 | ₹1,450.35 | ₹1,450.35 | ₹1,450.35 | 26 | 0 |
| 23 Jun 2023 | ₹1,822 | ₹2,170.75 | ₹1,797.15 | ₹2,170.75 | 10,928 | 10,525 |
| 26 Jun 2023 | ₹1,799.4 | ₹1,855.25 | ₹1,782.8 | ₹1,855.25 | 3,776 | 8,675 |
| 28 Jun 2023 | ₹1,200 | ₹1,241.6 | ₹1,148.8 | ₹1,166.95 | 14,051 | 1,625 |
| 30 Jun 2023 | ₹1,092.05 | ₹1,092.05 | ₹828.6 | ₹850.8 | 16,377 | 6,100 |
| 3 Jul 2023 | ₹785.95 | ₹785.95 | ₹486.1 | ₹543.4 | 3,82,527 | 52,550 |
| 4 Jul 2023 | ₹490.6 | ₹645 | ₹351.05 | ₹483.95 | 19,33,877 | 2,49,075 |
| 5 Jul 2023 | ₹524.95 | ₹585.05 | ₹438.75 | ₹520.75 | 12,71,027 | 2,47,150 |
| 6 Jul 2023 | ₹573 | ₹605.2 | ₹354.15 | ₹381.8 | 41,46,551 | 5,87,400 |
| 7 Jul 2023 | ₹431.15 | ₹715.05 | ₹431.15 | ₹646 | 1,17,47,303 | 3,71,750 |
| 10 Jul 2023 | ₹576.75 | ₹770.4 | ₹424.05 | ₹646.05 | 76,45,327 | 2,55,700 |
| 11 Jul 2023 | ₹569.4 | ₹783.85 | ₹434.45 | ₹667.9 | 63,28,702 | 2,59,075 |
| 12 Jul 2023 | ₹625 | ₹854.95 | ₹573.65 | ₹786 | 28,67,102 | 2,06,225 |
| 13 Jul 2023 | ₹615.35 | ₹898.65 | ₹436.8 | ₹832.85 | 51,43,128 | 1,13,275 |