NIFTY BANK 46,700 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹89.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹31.45 | ₹89.85 | ₹22.8 | ₹34.9 | 1,48,201 | 19,175 |
| 5 Jul 2023 | ₹32 | ₹44.7 | ₹18.8 | ₹21.5 | 4,58,676 | 50,625 |
| 6 Jul 2023 | ₹20.75 | ₹22.45 | ₹12.15 | ₹12.3 | 10,99,277 | 2,65,675 |
| 7 Jul 2023 | ₹12 | ₹12.85 | ₹6.4 | ₹6.85 | 62,20,301 | 3,38,550 |
| 10 Jul 2023 | ₹6.8 | ₹8.8 | ₹2.65 | ₹7.15 | 56,00,828 | 4,21,550 |
| 11 Jul 2023 | ₹13.85 | ₹13.85 | ₹4.45 | ₹5.7 | 33,79,351 | 3,87,225 |
| 12 Jul 2023 | ₹5.7 | ₹5.7 | ₹2.1 | ₹3.25 | 37,89,626 | 3,97,425 |
| 13 Jul 2023 | ₹2.6 | ₹2.7 | ₹0.05 | ₹0.05 | 46,66,426 | 4,36,025 |