NIFTY BANK 41,500 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹15.3 | ₹17.4 | ₹14 | ₹16.75 | 62,128 | 12,975 |
| 3 Jul 2023 | ₹13 | ₹19.1 | ₹10.65 | ₹17.5 | 71,152 | 24,400 |
| 4 Jul 2023 | ₹15 | ₹26.3 | ₹11.05 | ₹13.65 | 2,25,301 | 43,350 |
| 5 Jul 2023 | ₹15.45 | ₹16.85 | ₹9.2 | ₹9.2 | 2,73,076 | 75,525 |
| 6 Jul 2023 | ₹10.4 | ₹11.8 | ₹3.8 | ₹5.5 | 14,38,252 | 2,40,250 |
| 7 Jul 2023 | ₹6.65 | ₹7.9 | ₹3.7 | ₹3.95 | 31,80,103 | 4,56,950 |
| 10 Jul 2023 | ₹3.6 | ₹4.2 | ₹2.6 | ₹2.8 | 29,36,051 | 4,94,825 |
| 11 Jul 2023 | ₹2.75 | ₹2.95 | ₹1.35 | ₹1.6 | 20,10,851 | 4,84,100 |
| 12 Jul 2023 | ₹1.6 | ₹1.95 | ₹0.95 | ₹1.15 | 26,81,326 | 4,63,975 |
| 13 Jul 2023 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 36,93,152 | 4,94,150 |