NIFTY BANK 41,200 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹21.05 | ₹21.1 | ₹17.45 | ₹17.45 | 477 | 350 |
| 30 Jun 2023 | ₹14.25 | ₹22.8 | ₹12.25 | ₹13.5 | 1,402 | 825 |
| 3 Jul 2023 | ₹9.95 | ₹18.15 | ₹9.9 | ₹18.15 | 4,202 | 2,525 |
| 4 Jul 2023 | ₹15.1 | ₹26.1 | ₹11.6 | ₹15.2 | 6,076 | 2,625 |
| 5 Jul 2023 | ₹16 | ₹16 | ₹8.65 | ₹8.65 | 8,526 | 5,550 |
| 6 Jul 2023 | ₹9 | ₹9 | ₹4.95 | ₹5.45 | 37,701 | 10,125 |
| 7 Jul 2023 | ₹5.65 | ₹5.9 | ₹3.35 | ₹3.55 | 2,88,576 | 40,700 |
| 10 Jul 2023 | ₹3.45 | ₹3.9 | ₹2.4 | ₹2.4 | 1,29,751 | 37,225 |
| 11 Jul 2023 | ₹2.3 | ₹2.7 | ₹1.25 | ₹1.55 | 71,602 | 34,000 |
| 12 Jul 2023 | ₹1.55 | ₹1.9 | ₹0.65 | ₹0.9 | 1,30,451 | 23,425 |
| 13 Jul 2023 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 2,71,101 | 40,375 |