NIFTY BANK 39,500 CE — 13 Jul 2023 Expiry History
NIFTY BANK 39,500 CE traded across 3 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹5,640 and a low of ₹5,364.45. Final close ₹5,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2023 | ₹5,640 | ₹5,640 | ₹5,640 | ₹5,640 | 26 | 0 |
| 11 Jul 2023 | ₹5,535.95 | ₹5,535.95 | ₹5,364.45 | ₹5,364.45 | 101 | 75 |
| 13 Jul 2023 | ₹5,470 | ₹5,470 | ₹5,470 | ₹5,470 | 26 | 75 |