NIFTY BANK 46,800 PE traded across 6 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹2,189.05 and a low of ₹1,440. Final close ₹2,127.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹1,574.65 | ₹1,574.65 | ₹1,440 | ₹1,479.85 | 251 | 125 |
| 7 Jul 2023 | ₹1,672.75 | ₹1,910 | ₹1,621.15 | ₹1,857.4 | 901 | 325 |
| 10 Jul 2023 | ₹1,734.75 | ₹1,873.3 | ₹1,734.75 | ₹1,873.3 | 376 | 425 |
| 11 Jul 2023 | ₹1,843.75 | ₹2,046.7 | ₹1,790.35 | ₹2,046.7 | 101 | 375 |
| 12 Jul 2023 | ₹1,932.75 | ₹1,932.75 | ₹1,932.75 | ₹1,932.75 | 26 | 400 |
| 13 Jul 2023 | ₹2,006.95 | ₹2,189.05 | ₹2,006.95 | ₹2,127.4 | 1,801 | 325 |