NIFTY BANK 42,700 CE traded across 8 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,603.2 and a low of ₹1,146.35. Final close ₹1,978.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,241 | ₹1,241 | ₹1,146.35 | ₹1,176.9 | 151 | 125 |
| 28 Jun 2023 | ₹1,627.75 | ₹1,722.85 | ₹1,627.75 | ₹1,722.85 | 77 | 175 |
| 4 Jul 2023 | ₹2,603.2 | ₹2,603.2 | ₹2,557.05 | ₹2,557.05 | 101 | 175 |
| 5 Jul 2023 | ₹2,536.85 | ₹2,536.85 | ₹2,482 | ₹2,482 | 101 | 200 |
| 6 Jul 2023 | ₹2,401 | ₹2,580.65 | ₹2,359.15 | ₹2,530 | 326 | 375 |
| 7 Jul 2023 | ₹2,300 | ₹2,363 | ₹2,250.45 | ₹2,363 | 176 | 525 |
| 12 Jul 2023 | ₹2,186.9 | ₹2,186.9 | ₹2,155 | ₹2,155 | 102 | 500 |
| 13 Jul 2023 | ₹2,257.05 | ₹2,257.05 | ₹1,911.55 | ₹1,978.55 | 1,126 | 325 |