NIFTY BANK 42,200 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹72.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹72.8 | ₹72.8 | ₹25.25 | ₹29.1 | 21,701 | 10,600 |
| 30 Jun 2023 | ₹24.75 | ₹30.95 | ₹20.05 | ₹23.15 | 50,376 | 21,825 |
| 3 Jul 2023 | ₹17.15 | ₹24.9 | ₹15.1 | ₹22.55 | 18,327 | 23,450 |
| 4 Jul 2023 | ₹18.35 | ₹29.7 | ₹18.3 | ₹21.55 | 83,602 | 45,325 |
| 5 Jul 2023 | ₹21.2 | ₹21.9 | ₹12.65 | ₹12.65 | 97,228 | 51,275 |
| 6 Jul 2023 | ₹13.15 | ₹14.55 | ₹4.4 | ₹7.1 | 2,72,952 | 86,500 |
| 7 Jul 2023 | ₹7.7 | ₹8.25 | ₹4.4 | ₹4.7 | 13,30,001 | 1,35,975 |
| 10 Jul 2023 | ₹2.4 | ₹6.8 | ₹2.4 | ₹3.1 | 15,01,752 | 1,22,025 |
| 11 Jul 2023 | ₹2.9 | ₹3.5 | ₹1.45 | ₹1.7 | 8,01,002 | 1,13,125 |
| 12 Jul 2023 | ₹1.85 | ₹2.75 | ₹1 | ₹1.3 | 24,23,901 | 1,42,000 |
| 13 Jul 2023 | ₹1.25 | ₹2.7 | ₹0.05 | ₹0.05 | 26,81,551 | 2,33,375 |