NIFTY BANK 47,000 PE traded across 10 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,741.75 and a low of ₹1,419.35. Final close ₹2,336.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹2,741.75 | ₹2,741.75 | ₹2,741.75 | ₹2,741.75 | 26 | 0 |
| 3 Jul 2023 | ₹1,950 | ₹1,950 | ₹1,741.3 | ₹1,741.3 | 926 | 725 |
| 4 Jul 2023 | ₹1,750 | ₹1,980 | ₹1,419.35 | ₹1,747.9 | 17,128 | 10,400 |
| 5 Jul 2023 | ₹1,717 | ₹1,907.3 | ₹1,655 | ₹1,831.05 | 8,301 | 11,625 |
| 6 Jul 2023 | ₹1,928 | ₹1,930 | ₹1,637.4 | ₹1,680.6 | 14,326 | 18,950 |
| 7 Jul 2023 | ₹1,815.45 | ₹2,120 | ₹1,793.5 | ₹2,088 | 11,926 | 12,375 |
| 10 Jul 2023 | ₹2,010 | ₹2,205.05 | ₹1,852 | ₹2,090 | 4,801 | 14,425 |
| 11 Jul 2023 | ₹1,965 | ₹2,233.4 | ₹1,890 | ₹2,149.65 | 11,051 | 9,450 |
| 12 Jul 2023 | ₹2,120.1 | ₹2,318.8 | ₹2,079 | ₹2,283 | 2,151 | 9,550 |
| 13 Jul 2023 | ₹2,108.35 | ₹2,382.6 | ₹1,958 | ₹2,336.55 | 12,376 | 5,300 |