NIFTY BANK 45,500 CE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹511 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹218.85 | ₹218.85 | ₹50.45 | ₹52 | 43,176 | 20,650 |
| 30 Jun 2023 | ₹67.25 | ₹119.9 | ₹67.25 | ₹104 | 9,10,828 | 1,69,900 |
| 3 Jul 2023 | ₹110 | ₹366.75 | ₹110 | ₹234 | 17,30,302 | 2,94,775 |
| 4 Jul 2023 | ₹237.9 | ₹511 | ₹166 | ₹265.9 | 31,47,226 | 4,27,200 |
| 5 Jul 2023 | ₹230 | ₹328.95 | ₹173.65 | ₹202.95 | 34,05,027 | 7,52,100 |
| 6 Jul 2023 | ₹171.6 | ₹252 | ₹148.1 | ₹209.2 | 92,39,928 | 12,76,150 |
| 7 Jul 2023 | ₹170 | ₹175.9 | ₹59.25 | ₹64.1 | 5,42,88,853 | 23,03,950 |
| 10 Jul 2023 | ₹71.6 | ₹103.6 | ₹29.1 | ₹40.35 | 5,81,42,978 | 25,25,950 |
| 11 Jul 2023 | ₹44.05 | ₹51.85 | ₹15.1 | ₹18.25 | 4,84,46,403 | 30,39,075 |
| 12 Jul 2023 | ₹22 | ₹22.25 | ₹6.75 | ₹7 | 5,38,56,203 | 33,02,875 |
| 13 Jul 2023 | ₹10.65 | ₹14.55 | ₹0.05 | ₹0.1 | 9,87,30,428 | 33,54,650 |