NIFTY BANK 48,500 CE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹7.6 | ₹9.35 | ₹7.6 | ₹9.35 | 2,151 | 150 |
| 27 Jun 2023 | ₹9.4 | ₹9.4 | ₹6.85 | ₹7.5 | 627 | 2,500 |
| 28 Jun 2023 | ₹7.15 | ₹9.8 | ₹7.15 | ₹7.55 | 2,476 | 2,675 |
| 30 Jun 2023 | ₹7.65 | ₹13.75 | ₹5.45 | ₹5.8 | 44,451 | 19,075 |
| 3 Jul 2023 | ₹6.15 | ₹10.2 | ₹5.95 | ₹7 | 1,50,777 | 20,525 |
| 4 Jul 2023 | ₹8.55 | ₹12.3 | ₹5.15 | ₹11 | 1,58,452 | 26,575 |
| 5 Jul 2023 | ₹11.25 | ₹14 | ₹7.25 | ₹7.25 | 2,18,026 | 41,400 |
| 6 Jul 2023 | ₹7.7 | ₹9 | ₹3.9 | ₹4.6 | 8,38,201 | 2,09,775 |
| 7 Jul 2023 | ₹4.75 | ₹5.25 | ₹3.7 | ₹3.75 | 38,71,802 | 4,34,125 |
| 10 Jul 2023 | ₹4.05 | ₹5.15 | ₹3.55 | ₹4.25 | 48,78,827 | 4,13,725 |
| 11 Jul 2023 | ₹4.35 | ₹4.6 | ₹2.6 | ₹3.85 | 39,40,001 | 3,72,925 |
| 12 Jul 2023 | ₹3.35 | ₹3.8 | ₹1.5 | ₹1.85 | 28,26,176 | 3,20,550 |
| 13 Jul 2023 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 22,13,676 | 2,82,950 |