NIFTY BANK 42,700 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹68.15 | ₹68.15 | ₹30.45 | ₹33.05 | 33,026 | 15,725 |
| 3 Jul 2023 | ₹31.8 | ₹33.05 | ₹20.2 | ₹29.05 | 28,077 | 12,975 |
| 4 Jul 2023 | ₹23.6 | ₹34.5 | ₹23.6 | ₹24.7 | 77,677 | 14,775 |
| 5 Jul 2023 | ₹25.65 | ₹26.15 | ₹16.8 | ₹16.8 | 87,902 | 23,525 |
| 6 Jul 2023 | ₹16.05 | ₹16.95 | ₹7.15 | ₹7.15 | 3,71,227 | 72,025 |
| 7 Jul 2023 | ₹11.15 | ₹14.8 | ₹5.05 | ₹7.2 | 25,37,452 | 1,18,625 |
| 10 Jul 2023 | ₹7.2 | ₹7.9 | ₹3.35 | ₹4.55 | 23,84,178 | 1,14,675 |
| 11 Jul 2023 | ₹3.1 | ₹6.35 | ₹1.9 | ₹2.55 | 15,00,853 | 85,750 |
| 12 Jul 2023 | ₹2.55 | ₹3.7 | ₹1.35 | ₹1.45 | 37,57,651 | 1,38,075 |
| 13 Jul 2023 | ₹1.55 | ₹3.05 | ₹0.05 | ₹0.05 | 44,72,026 | 2,62,375 |