NIFTY BANK 43,400 PE traded across 17 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹481.65 | ₹495 | ₹308 | ₹308 | 951 | 425 |
| 21 Jun 2023 | ₹306 | ₹336.25 | ₹288.1 | ₹300.2 | 876 | 775 |
| 22 Jun 2023 | ₹275.6 | ₹357.85 | ₹250.85 | ₹332.25 | 4,351 | 1,025 |
| 23 Jun 2023 | ₹373.45 | ₹409.55 | ₹293.6 | ₹329.1 | 6,701 | 2,900 |
| 26 Jun 2023 | ₹330.55 | ₹356.75 | ₹293.7 | ₹300 | 6,502 | 4,200 |
| 27 Jun 2023 | ₹288.2 | ₹288.2 | ₹163 | ₹163 | 30,751 | 20,500 |
| 28 Jun 2023 | ₹130.85 | ₹170.95 | ₹111.05 | ₹111.05 | 53,176 | 22,925 |
| 30 Jun 2023 | ₹94.45 | ₹96.65 | ₹64.4 | ₹69.05 | 1,35,477 | 48,725 |
| 3 Jul 2023 | ₹64 | ₹64 | ₹42.4 | ₹48.65 | 1,38,126 | 24,450 |
| 4 Jul 2023 | ₹38.3 | ₹55.75 | ₹37.55 | ₹40.75 | 1,14,552 | 28,200 |
| 5 Jul 2023 | ₹42.45 | ₹43.8 | ₹30.3 | ₹32.25 | 2,20,351 | 42,800 |
| 6 Jul 2023 | ₹33.5 | ₹33.5 | ₹12.8 | ₹13.5 | 9,30,626 | 1,55,575 |
| 7 Jul 2023 | ₹16.6 | ₹24.4 | ₹12.35 | ₹13.95 | 47,60,178 | 3,01,375 |
| 10 Jul 2023 | ₹29 | ₹29 | ₹6.95 | ₹7.6 | 50,21,276 | 4,03,800 |
| 11 Jul 2023 | ₹7.7 | ₹7.75 | ₹3.5 | ₹4.45 | 30,98,527 | 3,44,375 |
| 12 Jul 2023 | ₹4.15 | ₹6.9 | ₹2.25 | ₹2.5 | 94,36,552 | 5,08,825 |
| 13 Jul 2023 | ₹2 | ₹3.65 | ₹0.05 | ₹0.05 | 85,85,002 | 4,50,650 |