NIFTY BANK 45,900 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,290.95 and a low of ₹550.05. Final close ₹1,231.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹802.35 | ₹923.1 | ₹753.1 | ₹828.4 | 5,451 | 1,350 |
| 4 Jul 2023 | ₹715.25 | ₹946.2 | ₹550.05 | ₹738.5 | 42,401 | 6,500 |
| 5 Jul 2023 | ₹821.45 | ₹885.65 | ₹700 | ₹814.2 | 25,701 | 6,075 |
| 6 Jul 2023 | ₹867.25 | ₹890.8 | ₹616.05 | ₹662.25 | 88,526 | 16,950 |
| 7 Jul 2023 | ₹784.6 | ₹1,069.6 | ₹737.8 | ₹1,008 | 1,33,101 | 13,150 |
| 10 Jul 2023 | ₹1,014.7 | ₹1,150 | ₹759.9 | ₹1,016.25 | 64,652 | 12,175 |
| 11 Jul 2023 | ₹943.5 | ₹1,166 | ₹800 | ₹1,058.6 | 58,052 | 22,050 |
| 12 Jul 2023 | ₹1,001.95 | ₹1,250 | ₹962.8 | ₹1,183.5 | 36,827 | 20,350 |
| 13 Jul 2023 | ₹1,004.85 | ₹1,290.95 | ₹841.55 | ₹1,231.6 | 75,476 | 11,725 |