NIFTY BANK 43,700 PE traded across 19 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹616.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹588.15 | ₹588.15 | ₹588.15 | ₹588.15 | 26 | 0 |
| 19 Jun 2023 | ₹485.45 | ₹545 | ₹400 | ₹488.05 | 2,551 | 1,175 |
| 20 Jun 2023 | ₹550 | ₹616.4 | ₹427.5 | ₹427.5 | 601 | 1,275 |
| 21 Jun 2023 | ₹400 | ₹463.3 | ₹385.2 | ₹391.15 | 3,351 | 1,800 |
| 22 Jun 2023 | ₹377.75 | ₹480 | ₹353.8 | ₹433.95 | 11,252 | 2,325 |
| 23 Jun 2023 | ₹484.35 | ₹536.8 | ₹400 | ₹434.9 | 29,351 | 5,825 |
| 26 Jun 2023 | ₹445 | ₹483.75 | ₹408.75 | ₹428.35 | 49,501 | 10,100 |
| 27 Jun 2023 | ₹389.45 | ₹401 | ₹238.9 | ₹238.9 | 85,027 | 24,700 |
| 28 Jun 2023 | ₹208.05 | ₹244.9 | ₹166.55 | ₹172.35 | 85,976 | 32,025 |
| 30 Jun 2023 | ₹145.45 | ₹153.3 | ₹92.55 | ₹98.85 | 2,28,302 | 78,225 |
| 3 Jul 2023 | ₹79 | ₹85.5 | ₹56.2 | ₹67.3 | 2,38,126 | 61,200 |
| 4 Jul 2023 | ₹53.15 | ₹75.15 | ₹48.5 | ₹55 | 2,49,302 | 63,625 |
| 5 Jul 2023 | ₹64.9 | ₹66.7 | ₹42.35 | ₹44.5 | 6,39,752 | 2,07,100 |
| 6 Jul 2023 | ₹50 | ₹50 | ₹16.7 | ₹16.7 | 15,56,751 | 3,62,400 |
| 7 Jul 2023 | ₹25.85 | ₹37.7 | ₹17.25 | ₹25 | 87,41,226 | 4,93,925 |
| 10 Jul 2023 | ₹20.05 | ₹21.65 | ₹10.4 | ₹12.3 | 91,83,353 | 5,19,425 |
| 11 Jul 2023 | ₹11.15 | ₹16.6 | ₹4.55 | ₹5.25 | 56,77,252 | 4,63,300 |
| 12 Jul 2023 | ₹5.25 | ₹9.75 | ₹3.15 | ₹3.4 | 1,41,35,501 | 6,04,350 |
| 13 Jul 2023 | ₹2.8 | ₹4 | ₹0.05 | ₹0.05 | 1,44,28,277 | 6,46,675 |