NIFTY BANK 46,300 CE traded across 15 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹243.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹241.35 | ₹241.35 | ₹107.9 | ₹107.9 | 76 | 25 |
| 14 Jun 2023 | ₹243.6 | ₹243.6 | ₹243.6 | ₹243.6 | 26 | 50 |
| 20 Jun 2023 | ₹128.25 | ₹128.25 | ₹128.25 | ₹128.25 | 51 | 75 |
| 27 Jun 2023 | ₹80.5 | ₹80.5 | ₹17.2 | ₹17.2 | 226 | 200 |
| 28 Jun 2023 | ₹24.1 | ₹30 | ₹11.7 | ₹11.7 | 7,226 | 1,200 |
| 30 Jun 2023 | ₹22.4 | ₹30.5 | ₹20.25 | ₹22.25 | 49,602 | 9,850 |
| 3 Jul 2023 | ₹25.15 | ₹113.1 | ₹23 | ₹52.1 | 3,07,601 | 39,800 |
| 4 Jul 2023 | ₹56.05 | ₹165.3 | ₹36.75 | ₹64.45 | 5,41,301 | 74,900 |
| 5 Jul 2023 | ₹62.95 | ₹87.4 | ₹33.55 | ₹39.7 | 9,21,953 | 1,34,625 |
| 6 Jul 2023 | ₹35.05 | ₹48.65 | ₹26.9 | ₹31.15 | 19,11,102 | 4,19,900 |
| 7 Jul 2023 | ₹25.35 | ₹26.8 | ₹10.2 | ₹10.95 | 1,13,51,202 | 5,18,525 |
| 10 Jul 2023 | ₹30 | ₹30 | ₹6.15 | ₹9.1 | 89,07,678 | 7,57,775 |
| 11 Jul 2023 | ₹9.1 | ₹10.05 | ₹5.3 | ₹6.4 | 60,05,601 | 5,96,500 |
| 12 Jul 2023 | ₹6.9 | ₹6.9 | ₹2.9 | ₹3.55 | 66,88,651 | 5,93,875 |
| 13 Jul 2023 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 83,97,526 | 5,04,950 |