NIFTY BANK 42,800 CE traded across 10 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,550 and a low of ₹1,090.15. Final close ₹1,864.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,168.65 | ₹1,168.65 | ₹1,090.15 | ₹1,090.15 | 76 | 25 |
| 27 Jun 2023 | ₹1,146.25 | ₹1,146.25 | ₹1,136.1 | ₹1,136.1 | 102 | 125 |
| 28 Jun 2023 | ₹1,493.5 | ₹1,570.95 | ₹1,493.5 | ₹1,570.95 | 102 | 150 |
| 4 Jul 2023 | ₹2,470 | ₹2,492.2 | ₹2,470 | ₹2,492.2 | 126 | 175 |
| 5 Jul 2023 | ₹2,436 | ₹2,436 | ₹2,430 | ₹2,430 | 51 | 200 |
| 6 Jul 2023 | ₹2,344 | ₹2,550 | ₹2,344 | ₹2,550 | 376 | 325 |
| 7 Jul 2023 | ₹2,394.5 | ₹2,394.5 | ₹2,124.4 | ₹2,124.4 | 976 | 1,275 |
| 10 Jul 2023 | ₹2,124.4 | ₹2,221.4 | ₹2,124.4 | ₹2,221.4 | 126 | 1,325 |
| 11 Jul 2023 | ₹2,119.1 | ₹2,119.1 | ₹2,119.1 | ₹2,119.1 | 251 | 1,275 |
| 13 Jul 2023 | ₹2,250 | ₹2,250 | ₹1,808.85 | ₹1,864.8 | 1,376 | 1,200 |