NIFTY BANK 50,000 CE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹24.95 | ₹24.95 | ₹16 | ₹16 | 276 | 150 |
| 14 Jun 2023 | ₹17 | ₹17.5 | ₹15 | ₹15 | 201 | 275 |
| 15 Jun 2023 | ₹17.9 | ₹17.9 | ₹11.25 | ₹11.25 | 226 | 450 |
| 16 Jun 2023 | ₹12.65 | ₹15.95 | ₹10.3 | ₹10.3 | 701 | 825 |
| 19 Jun 2023 | ₹18.9 | ₹18.9 | ₹11 | ₹13 | 901 | 1,325 |
| 20 Jun 2023 | ₹13 | ₹13.95 | ₹9 | ₹9 | 351 | 1,225 |
| 21 Jun 2023 | ₹11.3 | ₹12.25 | ₹6.3 | ₹7.5 | 13,651 | 4,550 |
| 22 Jun 2023 | ₹7.5 | ₹12.5 | ₹7.5 | ₹9.5 | 3,151 | 5,325 |
| 23 Jun 2023 | ₹9.5 | ₹9.95 | ₹8.3 | ₹8.5 | 1,452 | 5,725 |
| 26 Jun 2023 | ₹8.35 | ₹8.35 | ₹6.15 | ₹6.15 | 1,501 | 5,250 |
| 27 Jun 2023 | ₹6.15 | ₹7.8 | ₹5.5 | ₹6 | 4,451 | 6,950 |
| 28 Jun 2023 | ₹7 | ₹8.9 | ₹6 | ₹6.4 | 7,251 | 10,275 |
| 30 Jun 2023 | ₹8 | ₹9.75 | ₹4.6 | ₹4.7 | 43,601 | 30,325 |
| 3 Jul 2023 | ₹6.5 | ₹13.95 | ₹5.2 | ₹13.95 | 55,576 | 31,800 |
| 4 Jul 2023 | ₹7.3 | ₹9 | ₹5.85 | ₹6 | 85,426 | 46,075 |
| 5 Jul 2023 | ₹6.55 | ₹7.8 | ₹5.75 | ₹6.2 | 91,001 | 87,475 |
| 6 Jul 2023 | ₹6.55 | ₹6.55 | ₹3 | ₹3.65 | 9,28,826 | 3,66,525 |
| 7 Jul 2023 | ₹3.95 | ₹4.15 | ₹2.55 | ₹3.65 | 43,19,027 | 9,08,625 |
| 10 Jul 2023 | ₹3.25 | ₹4.1 | ₹2.9 | ₹3.5 | 32,48,801 | 9,07,850 |
| 11 Jul 2023 | ₹3.35 | ₹3.95 | ₹2.35 | ₹3.25 | 21,86,651 | 7,76,050 |
| 12 Jul 2023 | ₹3.05 | ₹3.4 | ₹1.3 | ₹2.6 | 22,39,026 | 8,95,025 |
| 13 Jul 2023 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 49,70,201 | 5,53,500 |