NIFTY BANK 42,600 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹60.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹60.4 | ₹60.4 | ₹24.7 | ₹31.15 | 10,676 | 1,825 |
| 3 Jul 2023 | ₹21.3 | ₹29.5 | ₹20.3 | ₹27.55 | 17,601 | 4,700 |
| 4 Jul 2023 | ₹22.5 | ₹32.75 | ₹21.9 | ₹22.8 | 18,826 | 6,300 |
| 5 Jul 2023 | ₹23.95 | ₹25.7 | ₹15.55 | ₹15.55 | 27,552 | 8,400 |
| 6 Jul 2023 | ₹15.45 | ₹16.25 | ₹6.75 | ₹8.15 | 2,59,276 | 25,100 |
| 7 Jul 2023 | ₹8.55 | ₹9.95 | ₹5.85 | ₹6.7 | 18,58,102 | 72,600 |
| 10 Jul 2023 | ₹6.7 | ₹13 | ₹3.35 | ₹4.4 | 23,44,553 | 1,14,675 |
| 11 Jul 2023 | ₹4.4 | ₹4.4 | ₹1.8 | ₹2.5 | 12,74,376 | 1,01,800 |
| 12 Jul 2023 | ₹2.5 | ₹3.5 | ₹0.9 | ₹1.35 | 41,35,952 | 1,47,050 |
| 13 Jul 2023 | ₹1.65 | ₹2.95 | ₹0.05 | ₹0.05 | 44,54,552 | 3,98,300 |