NIFTY BANK 45,700 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹400.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹232.25 | ₹232.25 | ₹43.55 | ₹68.15 | 1,73,526 | 38,200 |
| 3 Jul 2023 | ₹80.85 | ₹279.1 | ₹80.8 | ₹164.05 | 5,96,252 | 64,975 |
| 4 Jul 2023 | ₹181.25 | ₹400.35 | ₹114.3 | ₹190 | 10,29,576 | 1,53,600 |
| 5 Jul 2023 | ₹165.75 | ₹244.2 | ₹116.9 | ₹139.1 | 12,12,877 | 1,48,200 |
| 6 Jul 2023 | ₹119.95 | ₹171 | ₹96.8 | ₹135 | 37,57,326 | 6,11,325 |
| 7 Jul 2023 | ₹107 | ₹112.1 | ₹35.35 | ₹38.5 | 3,19,77,528 | 13,05,325 |
| 10 Jul 2023 | ₹41.9 | ₹58.4 | ₹17.9 | ₹22.1 | 2,83,14,428 | 14,84,825 |
| 11 Jul 2023 | ₹23.8 | ₹28.7 | ₹9.65 | ₹10.8 | 2,09,29,352 | 12,63,550 |
| 12 Jul 2023 | ₹10.8 | ₹13.5 | ₹4.75 | ₹5.6 | 2,56,36,202 | 12,32,100 |
| 13 Jul 2023 | ₹7.05 | ₹7.4 | ₹0.05 | ₹0.05 | 3,58,55,427 | 8,15,650 |