NIFTY BANK 45,400 PE traded across 12 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,400.5 and a low of ₹305. Final close ₹735.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,400.5 | ₹1,400.5 | ₹1,400.5 | ₹1,400.5 | 26 | 0 |
| 28 Jun 2023 | ₹1,089.9 | ₹1,169.55 | ₹1,089.15 | ₹1,089.15 | 152 | 125 |
| 30 Jun 2023 | ₹789.5 | ₹802.2 | ₹762.85 | ₹768.6 | 551 | 425 |
| 3 Jul 2023 | ₹727.75 | ₹727.75 | ₹433.05 | ₹489 | 1,41,151 | 20,050 |
| 4 Jul 2023 | ₹469.3 | ₹578.8 | ₹314.3 | ₹419.8 | 13,13,427 | 1,30,825 |
| 5 Jul 2023 | ₹472.85 | ₹522.6 | ₹389.85 | ₹462.75 | 10,41,002 | 1,10,775 |
| 6 Jul 2023 | ₹510 | ₹549.45 | ₹305 | ₹335 | 35,72,276 | 4,65,250 |
| 7 Jul 2023 | ₹545 | ₹635 | ₹372.8 | ₹560.85 | 1,26,34,078 | 1,95,450 |
| 10 Jul 2023 | ₹563.9 | ₹680 | ₹356 | ₹560 | 76,64,526 | 2,10,375 |
| 11 Jul 2023 | ₹503.15 | ₹689.45 | ₹355.35 | ₹581.15 | 69,22,076 | 1,93,050 |
| 12 Jul 2023 | ₹536.15 | ₹757.15 | ₹482.05 | ₹688.3 | 36,29,802 | 1,34,050 |
| 13 Jul 2023 | ₹509 | ₹798.15 | ₹343.2 | ₹735.45 | 70,22,878 | 1,42,025 |