NIFTY BANK 44,700 CE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,089.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹503.65 | ₹503.65 | ₹201.15 | ₹215.45 | 2,576 | 2,325 |
| 16 Jun 2023 | ₹188 | ₹383.4 | ₹188 | ₹264 | 3,401 | 2,275 |
| 19 Jun 2023 | ₹295.75 | ₹295.75 | ₹192.1 | ₹239.95 | 11,576 | 8,975 |
| 20 Jun 2023 | ₹193.05 | ₹246 | ₹157.1 | ₹222.4 | 2,677 | 9,350 |
| 21 Jun 2023 | ₹222 | ₹267.05 | ₹222 | ₹246.7 | 9,276 | 7,525 |
| 22 Jun 2023 | ₹160.8 | ₹280 | ₹160.8 | ₹178.55 | 11,401 | 6,825 |
| 23 Jun 2023 | ₹182.75 | ₹196.1 | ₹133 | ₹138.15 | 24,151 | 17,150 |
| 26 Jun 2023 | ₹146.55 | ₹157.05 | ₹102.5 | ₹109.05 | 47,977 | 19,250 |
| 27 Jun 2023 | ₹110 | ₹185.9 | ₹97 | ₹182.35 | 57,951 | 22,350 |
| 28 Jun 2023 | ₹185 | ₹312 | ₹182.65 | ₹250.1 | 1,37,026 | 26,600 |
| 30 Jun 2023 | ₹290.25 | ₹438.5 | ₹290.2 | ₹408.55 | 6,78,827 | 75,775 |
| 3 Jul 2023 | ₹450.05 | ₹858.75 | ₹410 | ₹693.25 | 1,82,202 | 53,200 |
| 4 Jul 2023 | ₹725 | ₹1,089.45 | ₹570 | ₹751.8 | 90,076 | 40,575 |
| 5 Jul 2023 | ₹698.95 | ₹839.75 | ₹594.1 | ₹658.05 | 1,06,652 | 42,600 |
| 6 Jul 2023 | ₹567.15 | ₹778.55 | ₹555 | ₹722.85 | 2,53,128 | 51,925 |
| 7 Jul 2023 | ₹601.85 | ₹653.65 | ₹353.95 | ₹378.65 | 74,32,902 | 3,91,200 |
| 10 Jul 2023 | ₹409 | ₹557.4 | ₹248.95 | ₹318.25 | 3,11,71,552 | 6,50,650 |
| 11 Jul 2023 | ₹359.95 | ₹465.9 | ₹193.5 | ₹254.85 | 2,46,04,026 | 9,38,750 |
| 12 Jul 2023 | ₹255 | ₹315 | ₹121.3 | ₹145 | 9,83,80,077 | 20,41,925 |
| 13 Jul 2023 | ₹201.6 | ₹388 | ₹0.05 | ₹0.05 | 35,13,71,228 | 79,21,725 |