NIFTY BANK 41,600 PE traded across 13 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹152.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹152.1 | ₹152.1 | ₹86 | ₹86 | 51 | 25 |
| 22 Jun 2023 | ₹100.3 | ₹100.3 | ₹53.2 | ₹55.9 | 476 | 375 |
| 28 Jun 2023 | ₹52.45 | ₹52.45 | ₹11.25 | ₹11.25 | 976 | 750 |
| 30 Jun 2023 | ₹18 | ₹26 | ₹13.1 | ₹17.25 | 4,551 | 1,900 |
| 3 Jul 2023 | ₹15 | ₹23.95 | ₹10.75 | ₹16.5 | 2,526 | 2,075 |
| 4 Jul 2023 | ₹15.5 | ₹26.9 | ₹11.2 | ₹17 | 9,476 | 3,625 |
| 5 Jul 2023 | ₹17.35 | ₹18.45 | ₹10.15 | ₹10.15 | 6,526 | 3,225 |
| 6 Jul 2023 | ₹8.6 | ₹9.85 | ₹3.65 | ₹5.7 | 77,626 | 17,400 |
| 7 Jul 2023 | ₹6.1 | ₹8.25 | ₹3.65 | ₹3.8 | 5,03,601 | 40,575 |
| 10 Jul 2023 | ₹3.9 | ₹4.35 | ₹2.5 | ₹2.7 | 2,62,676 | 48,250 |
| 11 Jul 2023 | ₹2.4 | ₹2.85 | ₹1.25 | ₹1.45 | 1,10,628 | 50,025 |
| 12 Jul 2023 | ₹1.45 | ₹2 | ₹0.8 | ₹1 | 2,41,027 | 57,100 |
| 13 Jul 2023 | ₹1.2 | ₹2.4 | ₹0.05 | ₹0.05 | 3,66,701 | 56,400 |