NIFTY BANK 42,300 PE traded across 16 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹237.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹237.7 | ₹237.7 | ₹149.25 | ₹149.25 | 51 | 0 |
| 19 Jun 2023 | ₹221.3 | ₹221.3 | ₹221.3 | ₹221.3 | 26 | 25 |
| 23 Jun 2023 | ₹207.2 | ₹207.2 | ₹71 | ₹94.75 | 3,201 | 2,175 |
| 26 Jun 2023 | ₹94.9 | ₹99 | ₹73.45 | ₹80 | 7,026 | 5,250 |
| 27 Jun 2023 | ₹77.4 | ₹77.4 | ₹34.7 | ₹34.7 | 30,976 | 13,975 |
| 28 Jun 2023 | ₹40.15 | ₹44.2 | ₹28.05 | ₹30.85 | 33,602 | 12,275 |
| 30 Jun 2023 | ₹34.5 | ₹34.5 | ₹22.8 | ₹25.1 | 99,726 | 25,025 |
| 3 Jul 2023 | ₹18.2 | ₹25.8 | ₹15.7 | ₹24.35 | 24,602 | 22,800 |
| 4 Jul 2023 | ₹19.75 | ₹30.9 | ₹18.95 | ₹24.25 | 20,702 | 21,150 |
| 5 Jul 2023 | ₹20.85 | ₹22.45 | ₹13.4 | ₹13.9 | 54,376 | 22,375 |
| 6 Jul 2023 | ₹14.5 | ₹14.7 | ₹4.5 | ₹6.25 | 5,57,478 | 81,075 |
| 7 Jul 2023 | ₹8 | ₹8.7 | ₹4.5 | ₹5.55 | 18,89,252 | 1,42,275 |
| 10 Jul 2023 | ₹8.8 | ₹8.8 | ₹2.9 | ₹3.25 | 15,49,927 | 1,53,450 |
| 11 Jul 2023 | ₹3.35 | ₹3.55 | ₹1.5 | ₹1.9 | 9,97,601 | 1,47,875 |
| 12 Jul 2023 | ₹1.2 | ₹2.85 | ₹1.05 | ₹1.35 | 25,95,801 | 1,70,500 |
| 13 Jul 2023 | ₹1.15 | ₹2.75 | ₹0.05 | ₹0.05 | 27,72,501 | 2,18,175 |