NIFTY BANK 43,300 PE traded across 17 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹502.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹502.9 | ₹502.9 | ₹281.55 | ₹281.55 | 551 | 100 |
| 21 Jun 2023 | ₹295.65 | ₹312.95 | ₹273.5 | ₹273.5 | 676 | 600 |
| 22 Jun 2023 | ₹286.2 | ₹321.4 | ₹230 | ₹297.4 | 1,501 | 450 |
| 23 Jun 2023 | ₹336 | ₹369.55 | ₹267 | ₹294.75 | 3,751 | 1,975 |
| 26 Jun 2023 | ₹295 | ₹311.4 | ₹255.8 | ₹268.1 | 6,926 | 3,825 |
| 27 Jun 2023 | ₹244.2 | ₹248.75 | ₹142.55 | ₹142.7 | 48,451 | 22,100 |
| 28 Jun 2023 | ₹126.7 | ₹147.8 | ₹95.75 | ₹96.7 | 1,33,027 | 30,800 |
| 30 Jun 2023 | ₹82.15 | ₹85.05 | ₹57.5 | ₹59.8 | 1,45,426 | 46,950 |
| 3 Jul 2023 | ₹44.3 | ₹50 | ₹38.55 | ₹45.05 | 1,20,952 | 23,200 |
| 4 Jul 2023 | ₹35.05 | ₹50 | ₹30.3 | ₹37 | 1,21,977 | 17,125 |
| 5 Jul 2023 | ₹39 | ₹40.8 | ₹27.2 | ₹29.3 | 3,32,701 | 35,425 |
| 6 Jul 2023 | ₹34.75 | ₹34.75 | ₹12.05 | ₹12.1 | 7,67,151 | 1,50,625 |
| 7 Jul 2023 | ₹13.7 | ₹21.55 | ₹11.05 | ₹13.3 | 42,83,153 | 2,37,300 |
| 10 Jul 2023 | ₹13.3 | ₹13.3 | ₹6.15 | ₹7.75 | 46,92,826 | 2,98,000 |
| 11 Jul 2023 | ₹6.8 | ₹6.95 | ₹3.1 | ₹4.85 | 32,23,826 | 2,64,600 |
| 12 Jul 2023 | ₹4.85 | ₹6.1 | ₹2.1 | ₹2.55 | 69,58,876 | 3,50,750 |
| 13 Jul 2023 | ₹2.05 | ₹3.65 | ₹0.05 | ₹0.05 | 78,99,103 | 3,86,125 |