NIFTY BANK 41,800 CE — 13 Jul 2023 Expiry History
NIFTY BANK 41,800 CE traded across 4 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹3,540 and a low of ₹3,000. Final close ₹3,095.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹3,335 | ₹3,335 | ₹3,335 | ₹3,335 | 26 | 2,250 |
| 4 Jul 2023 | ₹3,540 | ₹3,540 | ₹3,540 | ₹3,540 | 26 | 25 |
| 12 Jul 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 50 |
| 13 Jul 2023 | ₹3,095 | ₹3,095 | ₹3,095 | ₹3,095 | 26 | 25 |