NIFTY BANK 46,000 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹263.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹71 | ₹71 | ₹25.95 | ₹25.95 | 951 | 50 |
| 28 Jun 2023 | ₹33.65 | ₹38.6 | ₹20.2 | ₹23.5 | 1,45,252 | 22,425 |
| 30 Jun 2023 | ₹32.25 | ₹45.9 | ₹30.55 | ₹38.15 | 8,07,802 | 1,51,600 |
| 3 Jul 2023 | ₹41.3 | ₹179.95 | ₹41.25 | ₹94.5 | 16,05,102 | 2,51,525 |
| 4 Jul 2023 | ₹102.15 | ₹263.7 | ₹63.95 | ₹108.5 | 28,51,151 | 4,11,475 |
| 5 Jul 2023 | ₹100.05 | ₹147.55 | ₹60.3 | ₹76.15 | 35,45,852 | 9,52,075 |
| 6 Jul 2023 | ₹68 | ₹91.85 | ₹50 | ₹64 | 73,90,927 | 19,25,150 |
| 7 Jul 2023 | ₹40 | ₹53.7 | ₹17.6 | ₹18.5 | 3,20,18,253 | 28,07,575 |
| 10 Jul 2023 | ₹17.1 | ₹24.7 | ₹11.05 | ₹12.55 | 2,93,93,103 | 26,27,225 |
| 11 Jul 2023 | ₹12 | ₹15.9 | ₹6.7 | ₹7.9 | 2,03,83,478 | 27,31,500 |
| 12 Jul 2023 | ₹7.85 | ₹7.85 | ₹3.45 | ₹4.75 | 3,41,04,852 | 40,59,725 |
| 13 Jul 2023 | ₹3.5 | ₹3.8 | ₹0.05 | ₹0.1 | 5,49,61,103 | 33,07,100 |