NIFTY BANK 44,600 CE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,180.8 and a low of ₹25. Final close ₹65.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹228.25 | ₹359.45 | ₹227.9 | ₹293.35 | 27,401 | 6,600 |
| 30 Jun 2023 | ₹366.6 | ₹497.85 | ₹335.25 | ₹466.75 | 6,24,828 | 44,275 |
| 3 Jul 2023 | ₹539.2 | ₹943.65 | ₹497.75 | ₹763.75 | 97,001 | 37,050 |
| 4 Jul 2023 | ₹828.05 | ₹1,180.8 | ₹637.4 | ₹831.6 | 56,001 | 31,850 |
| 5 Jul 2023 | ₹726.85 | ₹923.85 | ₹669.45 | ₹725.25 | 42,977 | 32,325 |
| 6 Jul 2023 | ₹648.45 | ₹860 | ₹627.6 | ₹800.25 | 1,68,951 | 27,625 |
| 7 Jul 2023 | ₹668.05 | ₹729.75 | ₹415 | ₹445.05 | 26,77,276 | 1,92,700 |
| 10 Jul 2023 | ₹493.6 | ₹640.7 | ₹308.25 | ₹389 | 1,09,13,102 | 3,38,800 |
| 11 Jul 2023 | ₹437.05 | ₹553.15 | ₹250.6 | ₹316.5 | 88,92,127 | 4,01,350 |
| 12 Jul 2023 | ₹344.75 | ₹393.85 | ₹171.7 | ₹199.1 | 4,77,65,126 | 12,23,925 |
| 13 Jul 2023 | ₹286.65 | ₹482.75 | ₹25 | ₹65.8 | 15,29,27,252 | 21,88,125 |