NIFTY BANK 47,400 CE traded across 7 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹38.9 | ₹38.9 | ₹10.55 | ₹12.1 | 80,551 | 29,600 |
| 6 Jul 2023 | ₹11.85 | ₹12.1 | ₹6.1 | ₹7.05 | 3,47,751 | 72,075 |
| 7 Jul 2023 | ₹7 | ₹8.5 | ₹4.35 | ₹5.25 | 38,17,526 | 1,47,075 |
| 10 Jul 2023 | ₹5.25 | ₹6.75 | ₹4.55 | ₹4.75 | 26,67,702 | 1,22,575 |
| 11 Jul 2023 | ₹5.05 | ₹5.85 | ₹3.35 | ₹4.2 | 19,41,002 | 86,375 |
| 12 Jul 2023 | ₹4.2 | ₹4.45 | ₹2 | ₹2.75 | 16,93,602 | 79,375 |
| 13 Jul 2023 | ₹2.6 | ₹4.65 | ₹0.05 | ₹0.05 | 28,65,651 | 2,81,975 |