NIFTY BANK 48,000 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹23.75 | ₹23.75 | ₹7.5 | ₹10.55 | 451 | 200 |
| 26 Jun 2023 | ₹3.9 | ₹10.75 | ₹3.9 | ₹7.1 | 5,927 | 3,000 |
| 27 Jun 2023 | ₹8 | ₹8.95 | ₹6.05 | ₹6.05 | 3,701 | 4,125 |
| 28 Jun 2023 | ₹7.85 | ₹9.9 | ₹6.15 | ₹6.25 | 9,301 | 3,425 |
| 30 Jun 2023 | ₹10 | ₹11 | ₹6.7 | ₹7.15 | 96,526 | 28,050 |
| 3 Jul 2023 | ₹7.35 | ₹14 | ₹4.5 | ₹8.6 | 4,04,328 | 65,100 |
| 4 Jul 2023 | ₹12 | ₹18.25 | ₹6.05 | ₹9.05 | 5,67,151 | 90,225 |
| 5 Jul 2023 | ₹10.15 | ₹13.2 | ₹8.3 | ₹9.7 | 7,92,753 | 2,20,850 |
| 6 Jul 2023 | ₹9.15 | ₹9.95 | ₹4.5 | ₹5.5 | 22,08,552 | 6,61,750 |
| 7 Jul 2023 | ₹5.1 | ₹6.35 | ₹4.2 | ₹4.3 | 1,12,95,302 | 20,85,450 |
| 10 Jul 2023 | ₹4.25 | ₹5.8 | ₹4.1 | ₹4.45 | 1,27,11,477 | 18,51,575 |
| 11 Jul 2023 | ₹4.3 | ₹4.9 | ₹2.85 | ₹4.2 | 1,16,32,126 | 30,13,300 |
| 12 Jul 2023 | ₹4.2 | ₹4.2 | ₹1.75 | ₹3 | 1,07,84,177 | 26,08,275 |
| 13 Jul 2023 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,14,06,302 | 13,63,525 |