NIFTY BANK 44,600 PE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹915.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹881 | ₹915.9 | ₹666 | ₹670 | 676 | 300 |
| 28 Jun 2023 | ₹729.6 | ₹796.6 | ₹490 | ₹500.05 | 13,152 | 3,000 |
| 30 Jun 2023 | ₹456.65 | ₹497.5 | ₹302.7 | ₹311 | 5,45,602 | 86,900 |
| 3 Jul 2023 | ₹271 | ₹289.75 | ₹157.25 | ₹182 | 4,97,276 | 1,26,450 |
| 4 Jul 2023 | ₹164.45 | ₹217.85 | ₹128 | ₹156.75 | 5,23,402 | 1,23,900 |
| 5 Jul 2023 | ₹172.35 | ₹185 | ₹139.05 | ₹152.3 | 7,46,977 | 1,68,925 |
| 6 Jul 2023 | ₹174.95 | ₹175 | ₹76.6 | ₹83.05 | 27,10,977 | 5,51,775 |
| 7 Jul 2023 | ₹130.05 | ₹184.9 | ₹85.85 | ₹130 | 3,19,69,178 | 8,84,875 |
| 10 Jul 2023 | ₹102.25 | ₹160 | ₹59.6 | ₹96.95 | 4,91,07,227 | 12,26,150 |
| 11 Jul 2023 | ₹96.95 | ₹120 | ₹34.7 | ₹70 | 4,09,11,076 | 16,59,825 |
| 12 Jul 2023 | ₹56.85 | ₹124.8 | ₹43.85 | ₹82.5 | 13,08,54,602 | 22,60,625 |
| 13 Jul 2023 | ₹30 | ₹51.75 | ₹0.05 | ₹0.05 | 58,52,93,203 | 65,26,575 |