NIFTY BANK 46,300 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,688.35 and a low of ₹835.95. Final close ₹1,631.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,111.25 | ₹1,111.25 | ₹1,111.25 | ₹1,111.25 | 26 | 0 |
| 4 Jul 2023 | ₹986.1 | ₹1,068.5 | ₹835.95 | ₹1,062 | 851 | 400 |
| 5 Jul 2023 | ₹1,086.6 | ₹1,227.05 | ₹1,047.45 | ₹1,227.05 | 326 | 500 |
| 6 Jul 2023 | ₹1,225.05 | ₹1,248.15 | ₹950.8 | ₹1,013.8 | 9,602 | 3,950 |
| 7 Jul 2023 | ₹1,150 | ₹1,455 | ₹1,100 | ₹1,391.25 | 8,351 | 4,350 |
| 10 Jul 2023 | ₹1,323 | ₹1,516.65 | ₹1,147.7 | ₹1,516.65 | 3,376 | 5,275 |
| 11 Jul 2023 | ₹1,300 | ₹1,526 | ₹1,194.7 | ₹1,435.85 | 1,826 | 5,225 |
| 12 Jul 2023 | ₹1,503.3 | ₹1,623.45 | ₹1,373 | ₹1,623.45 | 2,476 | 5,450 |
| 13 Jul 2023 | ₹1,275.15 | ₹1,688.35 | ₹1,260 | ₹1,631.25 | 10,451 | 3,675 |