NIFTY BANK 38,000 PE traded across 6 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹3.05 | ₹3.85 | ₹2.8 | ₹3.45 | 93,001 | 49,500 |
| 7 Jul 2023 | ₹3.65 | ₹3.7 | ₹2.4 | ₹2.5 | 25,10,027 | 2,13,550 |
| 10 Jul 2023 | ₹2.65 | ₹3.05 | ₹1.95 | ₹2 | 18,34,801 | 1,72,025 |
| 11 Jul 2023 | ₹2 | ₹2.2 | ₹1.2 | ₹1.25 | 8,86,177 | 4,52,375 |
| 12 Jul 2023 | ₹1.45 | ₹1.8 | ₹0.65 | ₹0.65 | 37,09,027 | 2,90,550 |
| 13 Jul 2023 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 39,51,201 | 3,11,925 |