NIFTY BANK 46,800 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹112.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹112.5 | ₹112.5 | ₹22.85 | ₹25.5 | 6,126 | 3,425 |
| 4 Jul 2023 | ₹30.75 | ₹77.05 | ₹20.65 | ₹31.1 | 2,38,002 | 42,950 |
| 5 Jul 2023 | ₹31.3 | ₹39.4 | ₹16.9 | ₹20.35 | 3,46,452 | 90,100 |
| 6 Jul 2023 | ₹18.55 | ₹30 | ₹10.5 | ₹11.8 | 12,47,428 | 2,27,075 |
| 7 Jul 2023 | ₹11.35 | ₹12.55 | ₹6.3 | ₹6.75 | 78,55,552 | 5,94,325 |
| 10 Jul 2023 | ₹6.75 | ₹8.4 | ₹4.2 | ₹6.05 | 58,87,801 | 7,89,450 |
| 11 Jul 2023 | ₹3.65 | ₹7.15 | ₹3.65 | ₹4.75 | 42,35,552 | 7,59,000 |
| 12 Jul 2023 | ₹5.3 | ₹5.3 | ₹2.3 | ₹3.3 | 41,26,127 | 5,42,525 |
| 13 Jul 2023 | ₹2.6 | ₹2.65 | ₹0.05 | ₹0.05 | 47,69,002 | 4,09,450 |