NIFTY BANK 43,900 PE traded across 19 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹764 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹608.5 | ₹764 | ₹608.5 | ₹764 | 76 | 25 |
| 16 Jun 2023 | ₹635.85 | ₹635.85 | ₹422.35 | ₹456.6 | 1,401 | 925 |
| 19 Jun 2023 | ₹473.9 | ₹656.15 | ₹472.65 | ₹567.95 | 1,226 | 900 |
| 21 Jun 2023 | ₹547.1 | ₹553.6 | ₹462.9 | ₹481 | 4,626 | 1,700 |
| 22 Jun 2023 | ₹524 | ₹560.55 | ₹420 | ₹520.1 | 13,502 | 2,150 |
| 23 Jun 2023 | ₹608.95 | ₹629 | ₹484.05 | ₹548.1 | 5,301 | 2,550 |
| 26 Jun 2023 | ₹519.3 | ₹583 | ₹503.2 | ₹524.2 | 6,651 | 2,400 |
| 27 Jun 2023 | ₹485.7 | ₹496 | ₹296.4 | ₹296.4 | 60,077 | 23,850 |
| 28 Jun 2023 | ₹276.6 | ₹318 | ₹214.7 | ₹218 | 80,701 | 24,650 |
| 30 Jun 2023 | ₹190 | ₹217.5 | ₹120 | ₹123.1 | 1,54,276 | 37,975 |
| 3 Jul 2023 | ₹109.4 | ₹109.4 | ₹69.9 | ₹81.5 | 2,28,627 | 65,475 |
| 4 Jul 2023 | ₹65.1 | ₹95.05 | ₹62 | ₹67.05 | 2,51,652 | 76,675 |
| 5 Jul 2023 | ₹71.25 | ₹79 | ₹54.8 | ₹57.25 | 3,38,201 | 66,025 |
| 6 Jul 2023 | ₹59.15 | ₹66 | ₹23.7 | ₹23.7 | 15,93,102 | 3,21,900 |
| 7 Jul 2023 | ₹35.8 | ₹53 | ₹22.45 | ₹30.85 | 99,48,301 | 5,02,875 |
| 10 Jul 2023 | ₹28.45 | ₹34.1 | ₹14 | ₹15.55 | 1,42,97,903 | 5,46,925 |
| 11 Jul 2023 | ₹15.9 | ₹15.9 | ₹4.15 | ₹6.8 | 91,75,951 | 5,34,150 |
| 12 Jul 2023 | ₹6.65 | ₹13.95 | ₹4.4 | ₹4.95 | 2,23,61,152 | 9,11,350 |
| 13 Jul 2023 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 2,07,85,202 | 12,53,775 |