NIFTY BANK 44,300 PE traded across 20 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,249.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹1,249.75 | ₹1,249.75 | ₹1,249.75 | ₹1,249.75 | 26 | 0 |
| 15 Jun 2023 | ₹981.4 | ₹983.6 | ₹977.85 | ₹977.85 | 327 | 25 |
| 16 Jun 2023 | ₹632.1 | ₹632.1 | ₹600 | ₹600 | 126 | 325 |
| 19 Jun 2023 | ₹655.6 | ₹814.75 | ₹639.2 | ₹811.4 | 926 | 400 |
| 21 Jun 2023 | ₹690.5 | ₹735.4 | ₹690.5 | ₹705.15 | 552 | 1,400 |
| 22 Jun 2023 | ₹678.05 | ₹781.4 | ₹593.95 | ₹743.9 | 2,078 | 1,475 |
| 23 Jun 2023 | ₹823.6 | ₹823.6 | ₹714 | ₹714 | 76 | 1,450 |
| 26 Jun 2023 | ₹797.05 | ₹797.05 | ₹775.2 | ₹775.2 | 76 | 1,450 |
| 27 Jun 2023 | ₹662.3 | ₹695.75 | ₹491 | ₹503.9 | 3,702 | 2,625 |
| 28 Jun 2023 | ₹475.1 | ₹502.25 | ₹353.75 | ₹361.85 | 2,57,551 | 50,075 |
| 30 Jun 2023 | ₹350 | ₹380 | ₹200.25 | ₹210 | 3,39,101 | 67,200 |
| 3 Jul 2023 | ₹210 | ₹210 | ₹110.25 | ₹128.35 | 3,84,576 | 1,19,325 |
| 4 Jul 2023 | ₹120 | ₹150.75 | ₹95 | ₹105.65 | 4,96,901 | 1,21,625 |
| 5 Jul 2023 | ₹113.05 | ₹123.95 | ₹95.05 | ₹98.65 | 10,74,102 | 2,00,750 |
| 6 Jul 2023 | ₹101.4 | ₹112 | ₹46 | ₹47 | 33,66,226 | 8,52,625 |
| 7 Jul 2023 | ₹77.35 | ₹108.15 | ₹46.3 | ₹69.9 | 2,20,65,876 | 6,92,350 |
| 10 Jul 2023 | ₹65 | ₹77.75 | ₹29.9 | ₹40.55 | 2,97,66,451 | 11,26,225 |
| 11 Jul 2023 | ₹39 | ₹41.85 | ₹13.4 | ₹22.25 | 2,39,32,153 | 12,21,775 |
| 12 Jul 2023 | ₹21 | ₹50.15 | ₹12.7 | ₹21.4 | 5,76,48,053 | 14,97,650 |
| 13 Jul 2023 | ₹12.8 | ₹14.95 | ₹0.05 | ₹0.05 | 7,75,15,453 | 12,80,225 |