NIFTY BANK 46,200 CE traded across 15 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹229.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹229.65 | ₹229.65 | ₹229.65 | ₹229.65 | 26 | 0 |
| 23 Jun 2023 | ₹112.9 | ₹112.9 | ₹19.35 | ₹20.1 | 12,851 | 5,425 |
| 26 Jun 2023 | ₹20.3 | ₹20.3 | ₹16.45 | ₹16.6 | 8,176 | 2,550 |
| 27 Jun 2023 | ₹24.1 | ₹24.85 | ₹15.05 | ₹16.85 | 11,403 | 6,000 |
| 28 Jun 2023 | ₹18.45 | ₹28.8 | ₹15.7 | ₹18.75 | 29,502 | 5,375 |
| 30 Jun 2023 | ₹24.65 | ₹31.85 | ₹22.85 | ₹26.2 | 60,201 | 13,750 |
| 3 Jul 2023 | ₹31.3 | ₹131.4 | ₹31.25 | ₹64.75 | 3,41,427 | 50,275 |
| 4 Jul 2023 | ₹75.05 | ₹194.05 | ₹43.65 | ₹74.6 | 8,44,176 | 87,250 |
| 5 Jul 2023 | ₹60 | ₹104.85 | ₹40.4 | ₹51.25 | 9,58,576 | 1,38,650 |
| 6 Jul 2023 | ₹46 | ₹60.15 | ₹33.65 | ₹39.7 | 21,20,477 | 4,04,600 |
| 7 Jul 2023 | ₹35 | ₹35 | ₹11.9 | ₹12.3 | 1,32,50,852 | 8,00,225 |
| 10 Jul 2023 | ₹12.25 | ₹15.45 | ₹8.95 | ₹9.95 | 1,10,84,653 | 9,22,925 |
| 11 Jul 2023 | ₹10.05 | ₹11.15 | ₹5.55 | ₹6.3 | 71,55,002 | 7,92,400 |
| 12 Jul 2023 | ₹5.55 | ₹7.6 | ₹3.1 | ₹3.75 | 92,82,003 | 6,69,750 |
| 13 Jul 2023 | ₹2.95 | ₹3.5 | ₹0.05 | ₹0.1 | 1,14,65,777 | 5,85,725 |