NIFTY BANK 42,800 PE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹25.4 | ₹34.75 | ₹19.6 | ₹27.45 | 16,426 | 3,325 |
| 5 Jul 2023 | ₹26.85 | ₹28.3 | ₹15 | ₹15.95 | 42,727 | 10,100 |
| 6 Jul 2023 | ₹15.55 | ₹18.9 | ₹8.1 | ₹9.7 | 4,47,451 | 1,05,200 |
| 7 Jul 2023 | ₹19.85 | ₹19.95 | ₹5.35 | ₹7.65 | 33,65,003 | 2,41,150 |
| 10 Jul 2023 | ₹7.4 | ₹9 | ₹3.75 | ₹5.2 | 30,46,376 | 2,75,150 |
| 11 Jul 2023 | ₹7.9 | ₹7.9 | ₹1.9 | ₹2.3 | 20,51,403 | 2,30,300 |
| 12 Jul 2023 | ₹2.35 | ₹3.85 | ₹1.45 | ₹1.6 | 42,49,177 | 2,25,425 |
| 13 Jul 2023 | ₹1.75 | ₹3.05 | ₹0.05 | ₹0.05 | 53,80,052 | 4,55,150 |