NIFTY BANK 37,500 PE traded across 8 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,101 | 500 |
| 12 Jul 2023 | ₹3.2 | ₹4.4 | ₹3 | ₹3 | 15,276 | 9,425 |
| 13 Jul 2023 | ₹3.25 | ₹3.75 | ₹2.8 | ₹3.05 | 1,34,576 | 62,050 |
| 14 Jul 2023 | ₹3 | ₹3.8 | ₹2.25 | ₹2.45 | 93,73,576 | 7,32,575 |
| 17 Jul 2023 | ₹2.55 | ₹3.95 | ₹2.15 | ₹2.7 | 1,01,92,002 | 9,26,750 |
| 18 Jul 2023 | ₹2.7 | ₹6 | ₹1.65 | ₹1.8 | 86,54,027 | 11,18,650 |
| 19 Jul 2023 | ₹1.8 | ₹2.4 | ₹0.75 | ₹1 | 65,48,603 | 9,11,175 |
| 20 Jul 2023 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 99,58,976 | 10,49,425 |