NIFTY BANK Options Expiring 20 Jul 2023

NIFTY BANK option chain for 2023-07-20: 88 strikes returned. Last snapshot 20 Jul 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.0510,49,425
38,000——₹0.054,09,525
38,500——₹0.052,11,050
39,000₹6,69075₹0.052,15,525
39,500₹5,920.1550₹0.051,62,450
40,000₹6,150250₹0.054,28,625
40,500₹5,235.750₹0.053,16,725
40,900——₹0.0594,175
41,000₹5,200625₹0.054,02,750
41,100——₹0.0574,150
41,200——₹0.0558,875
41,300——₹0.0577,050
41,400——₹0.0558,350
41,500₹4,625300₹0.052,80,850
41,600——₹0.0524,125
41,700——₹0.0519,750
41,800——₹0.0541,425
41,900——₹0.0527,950
42,000₹4,189.810,375₹0.0511,48,800
42,100₹2,791.650₹0.0564,250
42,200——₹0.0544,675
42,300——₹0.052,93,975
42,400₹3,335.3150₹0.0553,475
42,500₹3,695.927,100₹0.055,93,950
42,600₹3,180275₹0.051,03,625
42,700₹3,16650₹0.052,04,050
42,800₹3,277.5450₹0.052,20,075
42,900₹2,733.65725₹0.056,85,625
43,000₹3,1788,225₹0.0532,39,050
43,100₹3,095.352,700₹0.053,94,125
43,200₹2,9872,375₹0.053,33,800
43,300₹2,9052,375₹0.052,28,900
43,400₹2,811.43,775₹0.052,24,800
43,500₹2,689.858,300₹0.116,92,900
43,600₹2,582.055,925₹0.052,02,700
43,700₹2,487.052,825₹0.053,66,925
43,800₹2,390.55,225₹0.052,60,100
43,900₹2,288.454,500₹0.054,51,225
44,000₹2,18722,325₹0.0519,65,875
44,100₹2,0865,675₹0.12,78,575
44,200₹1,988.512,100₹0.057,64,050
44,300₹1,899.615,775₹0.055,08,375
44,400₹1,78236,925₹0.057,41,375
44,500₹1,6891,25,750₹0.0519,81,125
44,600₹1,590.251,43,125₹0.057,34,075
44,700₹1,485.254,10,175₹0.059,96,250
44,800₹1,3862,48,025₹0.0510,45,775
44,900₹1,289.8580,150₹0.0512,37,850
45,000₹1,188.353,04,525₹0.127,49,400
45,100₹1,088.21,90,000₹0.112,85,875
45,200₹987.97,06,275₹0.1513,25,200
45,300₹8862,14,900₹0.0517,83,850
45,400₹786.851,58,350₹0.0513,54,325
45,500₹689.96,23,375₹0.127,10,800
45,600₹5873,95,975₹0.0520,98,150
45,700₹488.5514,20,850₹0.0524,05,025
45,800₹3869,86,000₹0.1520,17,275
45,900₹2879,25,100₹0.1520,52,175
46,000₹185.5517,15,000₹0.0528,74,650
46,100₹86.4521,50,725₹0.0535,60,175
46,200₹0.0564,02,700₹13.6534,16,100
46,300₹0.0535,12,200₹113.48,69,975
46,400₹0.0519,37,475₹213.41,25,250
46,500₹0.0527,34,550₹311.984,700
46,600₹0.0511,15,650₹412.541,825
46,700₹0.0513,22,500₹512.3525,475
46,800₹0.0510,85,350₹613.759,700
46,900₹0.052,56,950₹713.65,475
47,000₹0.0543,72,225₹813.556,200
47,100₹0.053,41,225₹916.952,025
47,200₹0.052,53,025₹1,012.25400
47,300₹0.053,37,550₹1,113.47,650
47,400₹0.052,75,500₹1,231.4125
47,500₹0.0515,97,950₹1,314.951,375
47,600₹0.051,15,325₹1,409.61,125
47,700₹0.052,05,625₹1,506.3150
47,800₹0.11,38,400₹1,593.4150
47,900₹0.051,09,850₹1,705.525
48,000₹0.0513,44,025₹1,811.95950
48,100₹0.160,325₹1,984.550
48,200₹0.0548,975₹2,041.425
48,500₹0.054,60,575₹2,368.65175
49,000₹0.056,27,275₹3,445150
49,500₹0.052,70,125₹4,008.40
50,000₹0.055,17,950₹4,507.850
50,500₹0.0567,225₹5,074.2575
51,000₹0.052,03,300——
51,500₹0.056,20,950——