NIFTY BANK Options Expiring 20 Jul 2023

NIFTY BANK option chain for 2023-07-20: 88 strikes returned. Last snapshot 20 Jul 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 37,500 to 51,500. Call open interest was heaviest at the 46,200 strike (64,02,700 contracts, closing at ₹0.05). Put open interest concentrated at 46,100 (35,60,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.35× total call open interest (5,58,29,225 against 4,13,12,575). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.0510,49,425
38,000——₹0.054,09,525
38,500——₹0.052,11,050
39,000₹6,69075₹0.052,15,525
39,500₹5,920.1550₹0.051,62,450
40,000₹6,150250₹0.054,28,625
40,500₹5,235.750₹0.053,16,725
40,900——₹0.0594,175
41,000₹5,200625₹0.054,02,750
41,100——₹0.0574,150
41,200——₹0.0558,875
41,300——₹0.0577,050
41,400——₹0.0558,350
41,500₹4,625300₹0.052,80,850
41,600——₹0.0524,125
41,700——₹0.0519,750
41,800——₹0.0541,425
41,900——₹0.0527,950
42,000₹4,189.810,375₹0.0511,48,800
42,100₹2,791.650₹0.0564,250
42,200——₹0.0544,675
42,300——₹0.052,93,975
42,400₹3,335.3150₹0.0553,475
42,500₹3,695.927,100₹0.055,93,950
42,600₹3,180275₹0.051,03,625
42,700₹3,16650₹0.052,04,050
42,800₹3,277.5450₹0.052,20,075
42,900₹2,733.65725₹0.056,85,625
43,000₹3,1788,225₹0.0532,39,050
43,100₹3,095.352,700₹0.053,94,125
43,200₹2,9872,375₹0.053,33,800
43,300₹2,9052,375₹0.052,28,900
43,400₹2,811.43,775₹0.052,24,800
43,500₹2,689.858,300₹0.116,92,900
43,600₹2,582.055,925₹0.052,02,700
43,700₹2,487.052,825₹0.053,66,925
43,800₹2,390.55,225₹0.052,60,100
43,900₹2,288.454,500₹0.054,51,225
44,000₹2,18722,325₹0.0519,65,875
44,100₹2,0865,675₹0.12,78,575
44,200₹1,988.512,100₹0.057,64,050
44,300₹1,899.615,775₹0.055,08,375
44,400₹1,78236,925₹0.057,41,375
44,500₹1,6891,25,750₹0.0519,81,125
44,600₹1,590.251,43,125₹0.057,34,075
44,700₹1,485.254,10,175₹0.059,96,250
44,800₹1,3862,48,025₹0.0510,45,775
44,900₹1,289.8580,150₹0.0512,37,850
45,000₹1,188.353,04,525₹0.127,49,400
45,100₹1,088.21,90,000₹0.112,85,875
45,200₹987.97,06,275₹0.1513,25,200
45,300₹8862,14,900₹0.0517,83,850
45,400₹786.851,58,350₹0.0513,54,325
45,500₹689.96,23,375₹0.127,10,800
45,600₹5873,95,975₹0.0520,98,150
45,700₹488.5514,20,850₹0.0524,05,025
45,800₹3869,86,000₹0.1520,17,275
45,900₹2879,25,100₹0.1520,52,175
46,000₹185.5517,15,000₹0.0528,74,650
46,100₹86.4521,50,725₹0.0535,60,175
46,200₹0.0564,02,700₹13.6534,16,100
46,300₹0.0535,12,200₹113.48,69,975
46,400₹0.0519,37,475₹213.41,25,250
46,500₹0.0527,34,550₹311.984,700
46,600₹0.0511,15,650₹412.541,825
46,700₹0.0513,22,500₹512.3525,475
46,800₹0.0510,85,350₹613.759,700
46,900₹0.052,56,950₹713.65,475
47,000₹0.0543,72,225₹813.556,200
47,100₹0.053,41,225₹916.952,025
47,200₹0.052,53,025₹1,012.25400
47,300₹0.053,37,550₹1,113.47,650
47,400₹0.052,75,500₹1,231.4125
47,500₹0.0515,97,950₹1,314.951,375
47,600₹0.051,15,325₹1,409.61,125
47,700₹0.052,05,625₹1,506.3150
47,800₹0.11,38,400₹1,593.4150
47,900₹0.051,09,850₹1,705.525
48,000₹0.0513,44,025₹1,811.95950
48,100₹0.160,325₹1,984.550
48,200₹0.0548,975₹2,041.425
48,500₹0.054,60,575₹2,368.65175
49,000₹0.056,27,275₹3,445150
49,500₹0.052,70,125₹4,008.40
50,000₹0.055,17,950₹4,507.850
50,500₹0.0567,225₹5,074.2575
51,000₹0.052,03,300——
51,500₹0.056,20,950——