NIFTY BANK 47,000 PE traded across 11 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,318.3 and a low of ₹784.35. Final close ₹813.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,505.4 | ₹1,505.4 | ₹1,505.4 | ₹1,505.4 | 26 | 0 |
| 7 Jul 2023 | ₹1,818.05 | ₹2,090 | ₹1,811.95 | ₹2,090 | 2,101 | 1,150 |
| 10 Jul 2023 | ₹2,104 | ₹2,178 | ₹1,865 | ₹2,178 | 1,351 | 975 |
| 11 Jul 2023 | ₹1,990 | ₹2,137.05 | ₹1,895.4 | ₹2,137.05 | 7,851 | 6,950 |
| 12 Jul 2023 | ₹2,082.05 | ₹2,226.95 | ₹2,058 | ₹2,226.95 | 1,727 | 6,875 |
| 13 Jul 2023 | ₹2,050 | ₹2,285 | ₹1,946 | ₹2,236.15 | 9,051 | 11,100 |
| 14 Jul 2023 | ₹2,103 | ₹2,318.3 | ₹2,101.45 | ₹2,101.45 | 1,703 | 12,400 |
| 17 Jul 2023 | ₹2,170 | ₹2,248.2 | ₹1,514.5 | ₹1,530 | 10,276 | 7,575 |
| 18 Jul 2023 | ₹1,380 | ₹1,680 | ₹1,153.3 | ₹1,582.3 | 79,151 | 25,975 |
| 19 Jul 2023 | ₹1,449.35 | ₹1,556.05 | ₹1,303.35 | ₹1,308.85 | 32,477 | 18,500 |
| 20 Jul 2023 | ₹1,352.2 | ₹1,352.2 | ₹784.35 | ₹813.55 | 1,42,626 | 6,200 |