NIFTY BANK 43,700 PE traded across 18 sessions from 26 Jun 2023 to 20 Jul 2023, with a life-high of ₹572.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹572.3 | ₹572.3 | ₹473.8 | ₹473.8 | 126 | 50 |
| 27 Jun 2023 | ₹455.2 | ₹472.1 | ₹310.2 | ₹315 | 3,926 | 1,950 |
| 28 Jun 2023 | ₹299.45 | ₹306.95 | ₹228.45 | ₹238.4 | 3,526 | 1,675 |
| 30 Jun 2023 | ₹201.8 | ₹215.65 | ₹146 | ₹157.95 | 2,776 | 2,425 |
| 3 Jul 2023 | ₹113.75 | ₹129 | ₹100 | ₹109.4 | 2,476 | 2,775 |
| 4 Jul 2023 | ₹90 | ₹125.05 | ₹89.45 | ₹100.5 | 11,451 | 3,925 |
| 5 Jul 2023 | ₹103.05 | ₹111.15 | ₹89.9 | ₹92 | 8,177 | 5,575 |
| 6 Jul 2023 | ₹88.7 | ₹99.9 | ₹56.65 | ₹59.95 | 14,901 | 6,375 |
| 7 Jul 2023 | ₹62.55 | ₹98.6 | ₹56.55 | ₹77.5 | 1,26,776 | 21,575 |
| 10 Jul 2023 | ₹73.65 | ₹80 | ₹46.45 | ₹54.3 | 2,22,702 | 32,075 |
| 11 Jul 2023 | ₹45.2 | ₹56.85 | ₹31.3 | ₹46.7 | 3,64,826 | 91,575 |
| 12 Jul 2023 | ₹39.25 | ₹58.85 | ₹35.3 | ₹50.55 | 4,83,676 | 1,21,850 |
| 13 Jul 2023 | ₹38.05 | ₹44.25 | ₹26.65 | ₹32.25 | 20,24,727 | 3,26,675 |
| 14 Jul 2023 | ₹28.25 | ₹41.6 | ₹17.05 | ₹18 | 1,03,15,826 | 5,58,925 |
| 17 Jul 2023 | ₹18 | ₹26 | ₹11.1 | ₹20.7 | 1,23,89,127 | 4,66,125 |
| 18 Jul 2023 | ₹20.1 | ₹20.5 | ₹6.1 | ₹6.1 | 67,43,951 | 4,54,825 |
| 19 Jul 2023 | ₹6.5 | ₹7.35 | ₹4.1 | ₹4.8 | 69,86,753 | 4,15,600 |
| 20 Jul 2023 | ₹2.9 | ₹5.7 | ₹0.05 | ₹0.05 | 1,12,22,527 | 3,66,925 |