NIFTY BANK 46,500 CE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹60.15 | ₹60.15 | ₹29.4 | ₹31.2 | 5,94,026 | 81,300 |
| 10 Jul 2023 | ₹31.85 | ₹38 | ₹21.1 | ₹25 | 7,44,878 | 1,08,200 |
| 11 Jul 2023 | ₹24.95 | ₹26.8 | ₹16.5 | ₹18.3 | 7,67,526 | 1,83,025 |
| 12 Jul 2023 | ₹20.2 | ₹20.2 | ₹12.7 | ₹15.45 | 10,82,251 | 3,15,500 |
| 13 Jul 2023 | ₹19.7 | ₹19.75 | ₹8.5 | ₹8.95 | 51,10,177 | 14,71,875 |
| 14 Jul 2023 | ₹8.15 | ₹9.65 | ₹6.8 | ₹7.5 | 1,89,59,902 | 20,06,950 |
| 17 Jul 2023 | ₹7.4 | ₹26.25 | ₹6.15 | ₹14.75 | 2,59,01,277 | 21,90,350 |
| 18 Jul 2023 | ₹29.25 | ₹77.95 | ₹11.8 | ₹13.45 | 4,90,29,277 | 26,94,125 |
| 19 Jul 2023 | ₹12.5 | ₹17.4 | ₹4.3 | ₹4.75 | 4,86,50,352 | 36,21,850 |
| 20 Jul 2023 | ₹4.4 | ₹8.7 | ₹0.05 | ₹0.05 | 14,04,05,501 | 27,34,550 |