NIFTY BANK 44,500 CE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,711.9 and a low of ₹332.25. Final close ₹1,689.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹593.45 | ₹593.45 | ₹422.25 | ₹450.8 | 5,376 | 3,275 |
| 30 Jun 2023 | ₹525.75 | ₹668.4 | ₹514.4 | ₹642.05 | 24,526 | 5,450 |
| 3 Jul 2023 | ₹713.8 | ₹1,085.05 | ₹713.8 | ₹961.6 | 9,852 | 5,300 |
| 4 Jul 2023 | ₹998.55 | ₹1,305.55 | ₹825.85 | ₹1,017.9 | 7,451 | 5,150 |
| 5 Jul 2023 | ₹928.85 | ₹1,089.1 | ₹895 | ₹933.1 | 9,552 | 13,375 |
| 6 Jul 2023 | ₹847.45 | ₹1,050 | ₹840 | ₹985 | 11,477 | 14,775 |
| 7 Jul 2023 | ₹885.05 | ₹913.3 | ₹635.95 | ₹661.6 | 1,24,577 | 30,600 |
| 10 Jul 2023 | ₹677.35 | ₹824.4 | ₹524 | ₹598.6 | 2,50,702 | 49,000 |
| 11 Jul 2023 | ₹650 | ₹735 | ₹474.15 | ₹540.95 | 2,94,077 | 57,825 |
| 12 Jul 2023 | ₹579.95 | ₹601.75 | ₹425 | ₹461.95 | 8,15,177 | 1,50,575 |
| 13 Jul 2023 | ₹529.95 | ₹682.8 | ₹387 | ₹424.95 | 31,32,176 | 6,63,325 |
| 14 Jul 2023 | ₹428 | ₹532.35 | ₹332.25 | ₹494.1 | 2,92,88,277 | 8,62,475 |
| 17 Jul 2023 | ₹494.1 | ₹1,055 | ₹376.05 | ₹1,014.65 | 1,63,68,976 | 5,57,175 |
| 18 Jul 2023 | ₹1,101.05 | ₹1,407 | ₹844.8 | ₹946.55 | 8,61,151 | 4,13,300 |
| 19 Jul 2023 | ₹1,000 | ₹1,210 | ₹963.75 | ₹1,199 | 2,05,376 | 3,85,150 |
| 20 Jul 2023 | ₹1,180.7 | ₹1,711.9 | ₹1,148.9 | ₹1,689 | 4,96,201 | 1,25,750 |