NIFTY BANK 46,200 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹335.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹335.25 | ₹335.25 | ₹121.5 | ₹144.05 | 3,726 | 750 |
| 4 Jul 2023 | ₹145 | ₹307.1 | ₹97.4 | ₹152.6 | 12,951 | 3,125 |
| 5 Jul 2023 | ₹132.1 | ₹170 | ₹103.6 | ₹117.05 | 10,152 | 4,950 |
| 6 Jul 2023 | ₹103.35 | ₹144.85 | ₹88 | ₹112 | 24,402 | 11,625 |
| 7 Jul 2023 | ₹98.75 | ₹99 | ₹46.3 | ₹52.75 | 2,67,202 | 61,300 |
| 10 Jul 2023 | ₹43.5 | ₹63.9 | ₹31 | ₹36.85 | 4,26,326 | 76,025 |
| 11 Jul 2023 | ₹38.15 | ₹41.55 | ₹22.85 | ₹25.7 | 4,46,627 | 62,000 |
| 12 Jul 2023 | ₹25.35 | ₹27.65 | ₹17 | ₹17.2 | 4,47,626 | 93,125 |
| 13 Jul 2023 | ₹26.95 | ₹28.7 | ₹10.5 | ₹10.5 | 19,66,752 | 3,97,425 |
| 14 Jul 2023 | ₹13 | ₹13.15 | ₹9.1 | ₹10.25 | 79,41,677 | 7,97,375 |
| 17 Jul 2023 | ₹14.25 | ₹47.9 | ₹7.05 | ₹30.3 | 1,87,47,802 | 10,89,700 |
| 18 Jul 2023 | ₹45.4 | ₹148 | ₹22.35 | ₹25.9 | 5,51,26,478 | 18,76,575 |
| 19 Jul 2023 | ₹35.5 | ₹39.65 | ₹9.05 | ₹13 | 5,90,26,352 | 26,32,175 |
| 20 Jul 2023 | ₹14 | ₹67 | ₹0.05 | ₹0.05 | 72,39,75,053 | 64,02,700 |