NIFTY BANK 41,500 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹40.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹23.7 | ₹23.7 | ₹23.7 | ₹23.7 | 76 | 0 |
| 4 Jul 2023 | ₹27.9 | ₹40.55 | ₹14.35 | ₹24.45 | 752 | 225 |
| 5 Jul 2023 | ₹24.3 | ₹24.4 | ₹17.65 | ₹19.75 | 526 | 275 |
| 6 Jul 2023 | ₹17.6 | ₹17.6 | ₹11.25 | ₹13.05 | 2,876 | 900 |
| 7 Jul 2023 | ₹13.8 | ₹15.35 | ₹11.1 | ₹11.9 | 68,052 | 25,250 |
| 10 Jul 2023 | ₹12.05 | ₹12.1 | ₹8.3 | ₹8.3 | 33,077 | 31,325 |
| 11 Jul 2023 | ₹7.2 | ₹11 | ₹6.85 | ₹8.45 | 62,151 | 35,950 |
| 12 Jul 2023 | ₹8.2 | ₹11.45 | ₹5 | ₹5.6 | 1,08,976 | 55,575 |
| 13 Jul 2023 | ₹5.7 | ₹7.3 | ₹4.5 | ₹4.95 | 9,22,026 | 2,56,900 |
| 14 Jul 2023 | ₹5 | ₹5.6 | ₹3.65 | ₹3.85 | 44,15,626 | 3,58,200 |
| 17 Jul 2023 | ₹3.5 | ₹9 | ₹3.4 | ₹7.5 | 78,16,626 | 5,38,650 |
| 18 Jul 2023 | ₹6.15 | ₹10 | ₹2.1 | ₹2.25 | 66,65,926 | 5,67,100 |
| 19 Jul 2023 | ₹2.1 | ₹3.1 | ₹1.6 | ₹2.25 | 32,39,226 | 4,94,625 |
| 20 Jul 2023 | ₹1.55 | ₹3.6 | ₹0.05 | ₹0.05 | 35,95,076 | 2,80,850 |