NIFTY BANK 44,700 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹523.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹523.35 | ₹523.35 | ₹428.05 | ₹457.75 | 3,576 | 1,850 |
| 3 Jul 2023 | ₹398 | ₹398 | ₹266.1 | ₹295.05 | 13,377 | 3,550 |
| 4 Jul 2023 | ₹284.6 | ₹343.55 | ₹218.1 | ₹274.8 | 8,327 | 5,000 |
| 5 Jul 2023 | ₹299.65 | ₹315 | ₹263.75 | ₹285.75 | 10,302 | 7,200 |
| 6 Jul 2023 | ₹287 | ₹308.8 | ₹195.75 | ₹211.3 | 12,601 | 8,025 |
| 7 Jul 2023 | ₹235.3 | ₹348.7 | ₹215.35 | ₹296.1 | 2,94,151 | 35,200 |
| 10 Jul 2023 | ₹280.8 | ₹335 | ₹194.05 | ₹264 | 5,27,951 | 72,725 |
| 11 Jul 2023 | ₹226.45 | ₹302.6 | ₹165 | ₹242.45 | 6,56,152 | 1,30,725 |
| 12 Jul 2023 | ₹220.5 | ₹310 | ₹201.5 | ₹284.55 | 19,18,476 | 1,99,100 |
| 13 Jul 2023 | ₹200 | ₹289.7 | ₹154.2 | ₹238 | 71,81,528 | 6,96,975 |
| 14 Jul 2023 | ₹240 | ₹296 | ₹140.1 | ₹145 | 10,38,52,052 | 16,44,825 |
| 17 Jul 2023 | ₹145.05 | ₹221 | ₹55.2 | ₹64.4 | 8,21,30,827 | 29,70,100 |
| 18 Jul 2023 | ₹45.95 | ₹76.15 | ₹30.15 | ₹33 | 3,58,89,928 | 21,68,100 |
| 19 Jul 2023 | ₹33 | ₹33 | ₹9.45 | ₹9.8 | 2,94,83,177 | 23,20,975 |
| 20 Jul 2023 | ₹9.8 | ₹9.9 | ₹0.05 | ₹0.05 | 3,53,74,253 | 9,96,250 |