NIFTY BANK 41,900 PE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹29.3 | ₹32.5 | ₹26.4 | ₹26.4 | 801 | 325 |
| 5 Jul 2023 | ₹26.1 | ₹26.1 | ₹22.85 | ₹22.85 | 351 | 400 |
| 6 Jul 2023 | ₹20.8 | ₹20.8 | ₹15.25 | ₹15.25 | 226 | 575 |
| 7 Jul 2023 | ₹15.8 | ₹17.6 | ₹11.8 | ₹14.35 | 1,201 | 850 |
| 10 Jul 2023 | ₹12.55 | ₹17.8 | ₹9.75 | ₹17.8 | 626 | 600 |
| 11 Jul 2023 | ₹9.4 | ₹12.85 | ₹7.15 | ₹10.1 | 1,001 | 850 |
| 12 Jul 2023 | ₹10 | ₹13.15 | ₹7.2 | ₹9.7 | 777 | 650 |
| 13 Jul 2023 | ₹7.35 | ₹10.35 | ₹5.25 | ₹5.7 | 58,301 | 9,800 |
| 14 Jul 2023 | ₹5.45 | ₹6.4 | ₹4.1 | ₹4.45 | 12,81,102 | 33,875 |
| 17 Jul 2023 | ₹4.45 | ₹10.25 | ₹3.9 | ₹6.6 | 25,66,201 | 1,53,975 |
| 18 Jul 2023 | ₹6.65 | ₹10.9 | ₹2.1 | ₹2.25 | 10,03,976 | 1,41,600 |
| 19 Jul 2023 | ₹2.25 | ₹3.3 | ₹1.85 | ₹2.15 | 4,71,776 | 1,42,850 |
| 20 Jul 2023 | ₹2.1 | ₹3.7 | ₹0.05 | ₹0.05 | 8,43,876 | 27,950 |